Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.92	23.00	22.87	23.00	85,877	+0.16(+0.70%)
Apr 27, 2023	22.90	22.90	22.79	22.84	103,209	-0.14(-0.61%)
Apr 26, 2023	23.02	23.05	22.94	22.98	89,918	-0.10(-0.43%)
Apr 25, 2023	22.95	23.10	22.95	23.08	65,934	+0.22(+0.96%)
Apr 24, 2023	22.85	22.88	22.83	22.86	67,027	+0.02(+0.09%)
Apr 21, 2023	22.89	22.91	22.78	22.84	32,138	+0.06(+0.26%)
Apr 20, 2023	22.72	22.79	22.72	22.78	120,967	+0.11(+0.49%)
Apr 19, 2023	22.64	22.67	22.61	22.67	120,185	+0.00(+0.00%)
Apr 18, 2023	22.58	22.69	22.58	22.67	166,683	+0.06(+0.27%)
Apr 17, 2023	22.64	22.65	22.58	22.61	113,332	-0.09(-0.40%)
Apr 14, 2023	22.75	22.75	22.62	22.70	104,151	-0.09(-0.39%)
Apr 13, 2023	22.87	22.89	22.76	22.79	81,165	-0.09(-0.39%)
Apr 12, 2023	22.93	22.94	22.80	22.88	98,007	+0.03(+0.13%)
Apr 11, 2023	22.86	22.86	22.77	22.85	95,838	-0.02(-0.09%)
Apr 10, 2023	22.92	22.92	22.81	22.87	71,878	-0.18(-0.78%)
Apr 06, 2023				23.05	0	+0.06(+0.26%)
Apr 05, 2023	23.02	23.06	22.96	22.99	136,645	-0.04(-0.17%)
Apr 04, 2023	22.83	23.04	22.83	23.03	104,803	+0.09(+0.39%)