Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.76	24.80	24.76	24.78	137,354	-0.04(-0.16%)
Apr 27, 2018	24.82	24.83	24.81	24.82	7,599	+0.03(+0.12%)
Apr 26, 2018	24.76	24.79	24.75	24.79	15,865	+0.07(+0.28%)
Apr 25, 2018	24.75	24.76	24.71	24.72	59,276	-0.06(-0.24%)
Apr 24, 2018	24.75	24.80	24.75	24.78	43,670	-0.01(-0.04%)
Apr 23, 2018	24.79	24.80	24.76	24.79	50,881	+0.03(+0.12%)
Apr 20, 2018	24.80	24.83	24.76	24.76	24,266	-0.05(-0.20%)
Apr 19, 2018	24.83	24.83	24.77	24.81	38,636	-0.07(-0.28%)
Apr 18, 2018	24.91	24.92	24.87	24.88	20,889	-0.06(-0.24%)
Apr 17, 2018	24.89	24.94	24.87	24.94	54,554	+0.06(+0.24%)
Apr 16, 2018	24.85	24.88	24.85	24.88	36,866	-0.03(-0.12%)
Apr 13, 2018	24.82	24.93	24.82	24.91	23,462	+0.09(+0.36%)
Apr 12, 2018	24.85	24.86	24.80	24.82	90,634	-0.07(-0.28%)
Apr 11, 2018	24.96	24.96	24.88	24.89	34,087	-0.02(-0.08%)
Apr 10, 2018	24.93	24.94	24.90	24.91	20,685	-0.04(-0.18%)
Apr 09, 2018	24.95	24.95	24.91	24.95	31,085	+0.00(+0.02%)
Apr 06, 2018				24.95	29,317	+0.06(+0.24%)
Apr 05, 2018	24.88	24.90	24.87	24.89	36,427	-0.01(-0.04%)
Apr 04, 2018	24.97	24.99	24.90	24.90	35,491	-0.08(-0.32%)
Apr 03, 2018	25.01	25.01	24.98	24.98	35,253	-0.07(-0.28%)