Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.99	26.05	25.93	26.05	32,479	+0.00(+0.00%)
Apr 29, 2015	25.98	26.05	25.97	26.05	35,397	-0.05(-0.19%)
Apr 28, 2015	26.21	26.22	26.10	26.10	406,199	-0.24(-0.91%)
Apr 27, 2015	26.37	26.37	26.30	26.34	51,862	+0.01(+0.04%)
Apr 24, 2015	26.34	26.39	26.29	26.33	8,794	+0.08(+0.30%)
Apr 23, 2015	26.24	26.28	26.21	26.25	32,662	-0.01(-0.04%)
Apr 22, 2015	26.34	26.34	26.26	26.26	30,153	-0.11(-0.42%)
Apr 21, 2015	26.41	26.42	26.35	26.37	20,901	-0.02(-0.08%)
Apr 20, 2015	26.45	26.45	26.38	26.39	35,664	-0.06(-0.23%)
Apr 17, 2015	26.40	26.47	26.36	26.45	32,037	-0.05(-0.19%)
Apr 16, 2015	26.54	26.54	26.43	26.50	47,182	-0.04(-0.15%)
Apr 15, 2015	26.63	26.63	26.52	26.54	50,489	-0.06(-0.23%)
Apr 14, 2015	26.58	26.62	26.58	26.60	20,443	+0.11(+0.42%)
Apr 13, 2015	26.48	26.50	26.47	26.49	24,175	+0.04(+0.15%)
Apr 10, 2015	26.52	26.52	26.45	26.45	29,370	-0.02(-0.08%)
Apr 09, 2015	26.54	26.54	26.45	26.47	28,383	-0.05(-0.19%)
Apr 08, 2015	26.54	26.54	26.47	26.52	37,742	-0.01(-0.04%)
Apr 07, 2015	26.52	26.53	26.43	26.53	17,186	+0.04(+0.15%)
Apr 06, 2015	26.63	26.63	26.48	26.49	40,730	-0.11(-0.41%)
Apr 02, 2015		26.60	26.60	26.60	0	+0.03(+0.11%)