Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.090	9.130	9.070	9.100	54,197	-0.02(-0.22%)
Apr 29, 2021	9.140	9.140	9.100	9.120	50,533	+0.00(+0.00%)
Apr 28, 2021	9.240	9.260	9.110	9.120	119,851	-0.12(-1.30%)
Apr 27, 2021	9.160	9.280	9.100	9.240	123,722	+0.08(+0.87%)
Apr 26, 2021	9.170	9.170	9.120	9.160	83,711	+0.04(+0.44%)
Apr 23, 2021	9.060	9.150	9.050	9.120	81,213	+0.04(+0.44%)
Apr 22, 2021	9.030	9.080	9.020	9.080	92,503	+0.03(+0.33%)
Apr 21, 2021	9.040	9.050	8.990	9.050	49,652	+0.07(+0.78%)
Apr 20, 2021	9.020	9.030	8.950	8.980	83,755	-0.03(-0.33%)
Apr 19, 2021	9.020	9.090	9.000	9.010	69,210	-0.04(-0.44%)
Apr 16, 2021	8.940	9.050	8.900	9.050	81,795	+0.13(+1.46%)
Apr 15, 2021	8.860	8.950	8.820	8.920	83,809	+0.11(+1.25%)
Apr 14, 2021	8.850	8.910	8.810	8.810	94,092	-0.04(-0.45%)
Apr 13, 2021	8.820	8.850	8.780	8.850	137,559	+0.04(+0.45%)
Apr 12, 2021	8.830	8.850	8.810	8.810	82,163	+0.00(+0.00%)
Apr 09, 2021	8.800	8.840	8.800	8.810	84,152	-0.02(-0.23%)
Apr 08, 2021	8.770	8.850	8.770	8.830	69,908	+0.00(+0.00%)
Apr 07, 2021	8.820	8.850	8.790	8.830	91,947	-0.01(-0.11%)
Apr 06, 2021	8.840	8.840	8.750	8.840	71,892	+0.06(+0.68%)
Apr 05, 2021	8.810	8.820	8.740	8.780	70,157	-0.01(-0.11%)