Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.40	12.77	12.26	12.72	53,008	+0.33(+2.66%)
Apr 28, 2022	12.37	12.44	12.31	12.39	12,518	+0.15(+1.23%)
Apr 27, 2022	12.30	12.30	12.20	12.24	3,256	+0.04(+0.33%)
Apr 26, 2022	12.90	12.90	12.20	12.20	3,488	-0.61(-4.76%)
Apr 25, 2022	12.80	12.81	12.67	12.81	4,354	-0.19(-1.46%)
Apr 22, 2022	13.74	13.74	13.00	13.00	7,911	-0.75(-5.45%)
Apr 21, 2022	13.80	13.83	13.61	13.75	3,763	-0.10(-0.72%)
Apr 20, 2022	13.83	13.95	13.81	13.85	6,457	-0.03(-0.22%)
Apr 19, 2022	13.77	13.89	13.77	13.88	6,325	+0.02(+0.14%)
Apr 18, 2022	13.84	13.86	13.76	13.86	6,941	+0.11(+0.80%)
Apr 14, 2022				13.75	0	+0.37(+2.77%)
Apr 13, 2022	13.24	13.49	13.20	13.38	12,983	+0.40(+3.08%)
Apr 12, 2022	13.03	13.23	12.98	12.98	30,155	-0.11(-0.84%)
Apr 11, 2022	12.67	13.09	12.67	13.09	8,411	+0.09(+0.69%)
Apr 08, 2022	12.67	13.01	12.67	13.00	3,070	+0.35(+2.77%)
Apr 06, 2022				12.65	0	-0.28(-2.17%)
Apr 05, 2022	13.00	13.15	12.92	12.93	4,758	-0.18(-1.37%)
Apr 04, 2022	12.87	13.12	12.87	13.11	8,541	+0.40(+3.15%)