Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.600	8.800	8.600	8.790	5,558	+0.18(+2.09%)
Apr 29, 2013	8.790	8.900	8.600	8.610	79,710	-0.11(-1.26%)
Apr 26, 2013	9.000	9.050	8.600	8.720	39,136	-0.28(-3.11%)
Apr 25, 2013	10.13	10.13	8.800	9.000	107,509	-1.35(-13.04%)
Apr 24, 2013	10.35	10.35	10.35	10.35	557	-0.13(-1.24%)
Apr 23, 2013	10.35	10.48	10.35	10.48	1,308	+0.28(+2.75%)
Apr 22, 2013	10.48	10.48	10.20	10.20	2,390	+0.06(+0.59%)
Apr 19, 2013	10.10	10.14	10.05	10.14	805	+0.03(+0.30%)
Apr 18, 2013	10.13	10.13	10.05	10.11	2,200	-0.14(-1.37%)
Apr 17, 2013	10.32	10.34	10.25	10.25	5,865	-0.09(-0.87%)
Apr 16, 2013	10.20	10.34	10.20	10.34	13,105	+0.12(+1.17%)
Apr 15, 2013	10.22	10.22	10.22	10.22	1,200	-0.05(-0.49%)
Apr 12, 2013	10.55	10.65	10.27	10.27	4,561	-0.38(-3.57%)
Apr 11, 2013	10.65	10.65	10.51	10.65	2,134	+0.00(+0.00%)
Apr 10, 2013	10.60	10.65	10.60	10.65	713	+0.04(+0.38%)
Apr 09, 2013	10.51	10.61	10.51	10.61	7,850	+0.11(+1.05%)
Apr 08, 2013	10.56	10.65	10.50	10.50	3,500	-0.21(-1.96%)
Apr 05, 2013	10.66	10.71	10.55	10.71	3,820	+0.00(+0.00%)
Apr 04, 2013	10.67	10.94	10.65	10.71	4,630	+0.20(+1.90%)
Apr 03, 2013	10.53	10.60	10.50	10.51	7,050	+0.00(+0.00%)
Apr 02, 2013	10.66	10.70	10.51	10.51	12,139	-0.23(-2.14%)