Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.670	9.670	9.510	9.610	10,168	-0.04(-0.41%)
Apr 27, 2012	8.760	9.650	8.760	9.650	10,882	+0.90(+10.29%)
Apr 26, 2012	8.750	8.750	8.750	8.750	1,899	+0.00(+0.00%)
Apr 25, 2012		8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 24, 2012	9.020	9.020	8.750	8.750	2,490	-0.09(-1.02%)
Apr 23, 2012	8.960	8.960	8.750	8.840	1,675	-0.19(-2.10%)
Apr 20, 2012	8.930	9.030	8.800	9.030	1,561	+0.03(+0.33%)
Apr 19, 2012	8.510	9.000	8.510	9.000	3,200	+0.05(+0.56%)
Apr 18, 2012	9.050	9.050	8.950	8.950	1,490	-0.05(-0.56%)
Apr 17, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 16, 2012	9.250	9.250	9.000	9.000	1,215	-0.05(-0.55%)
Apr 13, 2012	9.050	9.050	9.050	9.050	569	+0.00(+0.00%)
Apr 12, 2012	9.050	9.050	9.050	9.050	450	+0.04(+0.44%)
Apr 11, 2012	9.000	9.010	9.000	9.010	3,100	-0.44(-4.66%)
Apr 10, 2012		9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 09, 2012	9.310	9.450	9.310	9.450	893	+0.00(+0.00%)
Apr 05, 2012		9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 04, 2012	9.450	9.450	9.450	9.450	300	-0.15(-1.56%)
Apr 03, 2012	9.540	9.600	9.540	9.600	2,400	-0.09(-0.93%)