Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.65	11.12	10.65	11.00	4,244	+0.25(+2.33%)
Apr 28, 2011	10.53	11.00	10.53	10.75	51,400	-0.47(-4.19%)
Apr 27, 2011	12.05	12.05	11.22	11.22	12,191	-0.79(-6.58%)
Apr 26, 2011	12.01	12.01	12.01	12.01	150	-0.48(-3.84%)
Apr 25, 2011	12.48	12.49	12.48	12.49	405	+0.00(+0.00%)
Apr 21, 2011	12.01	12.49	12.00	12.49	975	+0.14(+1.13%)
Apr 20, 2011	12.49	12.50	12.35	12.35	1,200	-0.15(-1.20%)
Apr 19, 2011	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 18, 2011	12.50	12.50	12.50	12.50	300	+0.05(+0.40%)
Apr 15, 2011	12.19	12.45	12.19	12.45	3,939	+0.50(+4.18%)
Apr 14, 2011	12.01	12.01	11.95	11.95	1,000	-0.48(-3.86%)
Apr 13, 2011	12.25	12.43	12.01	12.43	975	+0.13(+1.06%)
Apr 12, 2011	12.30	12.30	12.30	12.30	40	+0.00(+0.00%)
Apr 11, 2011	12.59	12.59	12.30	12.30	2,617	+0.04(+0.33%)
Apr 08, 2011	12.50	12.50	12.26	12.26	616	+0.01(+0.08%)
Apr 07, 2011	12.25	12.25	12.25	12.25	86,700	+0.25(+2.08%)
Apr 06, 2011	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 05, 2011	12.00	12.00	12.00	12.00	1,000	-0.60(-4.76%)
Apr 04, 2011	11.99	12.60	11.99	12.60	4,949	+0.25(+2.02%)