Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.60	11.70	11.30	11.50	27,764	+0.05(+0.44%)
Apr 27, 2007	11.48	11.70	11.40	11.45	18,850	+0.01(+0.09%)
Apr 26, 2007	11.58	11.58	11.25	11.44	18,260	+0.09(+0.79%)
Apr 25, 2007	11.76	11.76	11.18	11.35	57,285	-0.35(-2.99%)
Apr 24, 2007	11.89	11.89	11.70	11.70	11,659	-0.10(-0.85%)
Apr 23, 2007	11.90	12.10	11.70	11.80	40,295	+0.05(+0.43%)
Apr 20, 2007	12.10	12.40	11.55	11.75	185,360	-0.05(-0.42%)
Apr 19, 2007	11.94	11.95	11.80	11.80	13,960	-0.15(-1.26%)
Apr 18, 2007	11.65	12.00	11.65	11.95	72,996	+0.46(+4.00%)
Apr 17, 2007	11.15	11.49	11.10	11.49	23,444	+0.34(+3.05%)
Apr 16, 2007	11.15	11.24	11.00	11.15	25,030	+0.25(+2.29%)
Apr 13, 2007	10.65	10.90	10.65	10.90	5,325	+0.29(+2.73%)
Apr 12, 2007	10.95	10.95	10.61	10.61	13,767	-0.09(-0.84%)
Apr 11, 2007	11.00	11.20	10.70	10.70	39,153	-0.10(-0.93%)
Apr 10, 2007	9.900	10.90	9.900	10.80	32,231	+0.87(+8.76%)
Apr 09, 2007	9.900	10.00	9.860	9.930	69,569	+0.10(+1.02%)
Apr 05, 2007	9.900	9.900	9.830	9.830	8,300	-0.07(-0.71%)
Apr 04, 2007	9.880	9.900	9.830	9.900	9,430	+0.02(+0.20%)
Apr 03, 2007	9.760	9.880	9.760	9.880	8,200	+0.13(+1.33%)