Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)