Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.17	46.17	46.16	46.17	513,873	+0.02(+0.05%)
Apr 28, 2022	46.13	46.15	46.13	46.14	1,426,727	-0.00(-0.01%)
Apr 27, 2022	46.16	46.16	46.13	46.15	686,499	+0.00(+0.00%)
Apr 26, 2022	46.14	46.15	46.14	46.15	875,132	+0.00(+0.00%)
Apr 25, 2022	46.14	46.15	46.13	46.15	263,401	+0.01(+0.02%)
Apr 22, 2022	46.14	46.14	46.13	46.14	878,052	+0.02(+0.04%)
Apr 21, 2022	46.13	46.14	46.11	46.12	459,275	-0.01(-0.02%)
Apr 20, 2022	46.13	46.14	46.11	46.13	554,529	+0.01(+0.02%)
Apr 19, 2022	46.13	46.13	46.11	46.12	756,262	-0.00(-0.00%)
Apr 18, 2022	46.11	46.12	46.11	46.12	535,141	+0.00(+0.00%)
Apr 14, 2022	46.10	46.12	46.08	46.12	251,957	+0.01(+0.02%)
Apr 13, 2022	46.11	46.12	46.10	46.11	326,235	+0.00(+0.00%)
Apr 12, 2022	46.11	46.11	46.09	46.11	341,115	+0.00(+0.00%)
Apr 11, 2022	46.11	46.11	46.10	46.11	358,319	+0.02(+0.04%)
Apr 08, 2022	46.10	46.10	46.08	46.09	157,788	+0.00(+0.01%)
Apr 07, 2022	46.10	46.10	46.08	46.09	324,429	-0.00(-0.01%)
Apr 06, 2022	46.06	46.10	46.06	46.09	574,541	+0.02(+0.04%)
Apr 05, 2022	46.06	46.08	46.06	46.07	352,739	+0.01(+0.02%)
Apr 04, 2022	46.06	46.06	46.06	46.06	435,132	+0.00(+0.00%)