Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				43.74	28	+0.01(+0.03%)
Apr 26, 2017	43.73	43.73	43.73	43.73	236	-0.01(-0.02%)
Apr 25, 2017	43.74	43.74	43.74	43.74	14,387	+0.01(+0.02%)
Apr 24, 2017	43.73	43.73	43.73	43.73	803	-0.03(-0.06%)
Apr 20, 2017				43.75	57	+0.03(+0.06%)
Apr 19, 2017	43.75	43.75	43.73	43.73	1,746	-0.00(-0.00%)
Apr 18, 2017	43.74	43.74	43.73	43.73	1,399	-0.01(-0.02%)
Apr 17, 2017	43.74	43.74	43.73	43.74	5,516	-0.01(-0.02%)
Apr 13, 2017	43.74	43.74	43.73	43.74	1,497	+0.02(+0.05%)
Apr 12, 2017	43.72	43.72	43.72	43.72	144	+0.00(+0.01%)
Apr 11, 2017	43.72	43.74	43.72	43.72	3,554	-0.03(-0.06%)
Apr 10, 2017	43.74	43.74	43.73	43.74	1,031	+0.01(+0.02%)
Apr 07, 2017	43.74	43.74	43.74	43.74	579	-0.01(-0.02%)
Apr 06, 2017	43.72	43.74	43.72	43.74	11,896	+0.01(+0.02%)
Apr 05, 2017	43.74	43.74	43.74	43.74	1,879	+0.00(+0.00%)
Apr 04, 2017	43.72	43.74	43.72	43.74	772	+0.00(+0.00%)