Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	43.55	43.55	43.55	43.55	230	+0.01(+0.02%)
Apr 27, 2016	43.54	43.57	43.54	43.54	379	+0.01(+0.02%)
Apr 26, 2016	43.53	43.53	43.53	43.53	505	+0.00(+0.00%)
Apr 20, 2016	43.53	43.53	43.53	43.53	1,726	-0.03(-0.06%)
Apr 19, 2016	43.56	43.56	43.56	43.56	549	+0.01(+0.02%)
Apr 15, 2016	43.52	43.55	43.52	43.55	171	+0.00(+0.00%)
Apr 14, 2016	43.54	43.55	43.53	43.55	2,010	-0.03(-0.06%)
Apr 13, 2016	43.58	43.58	43.57	43.58	9,541	+0.01(+0.02%)
Apr 12, 2016	43.67	43.67	43.57	43.57	755	+0.09(+0.20%)
Apr 11, 2016	43.59	43.59	43.48	43.48	1,603	-0.22(-0.49%)
Apr 07, 2016	43.66	43.70	43.62	43.70	98	+0.03(+0.06%)
Apr 05, 2016	42.54	43.67	42.54	43.67	10	+0.06(+0.14%)
Apr 04, 2016	43.65	43.65	43.61	43.61	3,361	-0.03(-0.06%)