Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	43.43	43.43	43.43	43.43	230	-0.03(-0.06%)
Apr 28, 2014	43.45	43.53	43.45	43.46	4,265	+0.01(+0.03%)
Apr 25, 2014	43.45	43.45	43.45	43.45	297	+0.01(+0.03%)
Apr 24, 2014	43.45	43.45	43.43	43.43	461	-0.02(-0.04%)
Apr 23, 2014	43.45	43.45	43.45	43.45	71	+0.00(+0.00%)
Apr 22, 2014	43.45	43.45	43.45	43.45	161	+0.00(+0.00%)
Apr 21, 2014	43.45	43.45	43.45	43.45	2,945	+0.02(+0.05%)
Apr 16, 2014	43.43	43.43	43.43	43.43	9,224	-0.02(-0.05%)
Apr 15, 2014	43.42	43.45	43.42	43.45	533	+0.01(+0.01%)
Apr 14, 2014	43.45	43.45	43.45	43.45	1,230	-0.01(-0.01%)
Apr 11, 2014	43.45	43.45	43.43	43.45	6,076	+0.00(+0.00%)
Apr 10, 2014	43.45	43.45	43.45	43.45	479	+0.00(+0.00%)
Apr 09, 2014	43.45	43.45	43.45	43.45	115	+0.00(+0.00%)
Apr 08, 2014	43.45	43.45	43.43	43.45	2,262	+0.01(+0.02%)
Apr 07, 2014	43.44	43.44	43.44	43.44	2	+0.00(+0.00%)
Apr 04, 2014	43.45	43.45	43.44	43.44	1,961	+0.01(+0.02%)