Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.64	14.14	13.42	14.10	66,053,324	+0.68(+5.10%)
Apr 27, 2023	13.21	13.47	12.41	13.42	88,554,024	+0.17(+1.27%)
Apr 26, 2023	13.50	13.67	13.06	13.25	69,399,456	+0.17(+1.29%)
Apr 25, 2023	14.29	14.29	13.05	13.08	89,739,544	-1.42(-9.77%)
Apr 24, 2023	14.65	14.90	14.23	14.50	48,880,668	-0.23(-1.55%)
Apr 21, 2023	14.95	14.95	14.35	14.73	68,898,184	-0.34(-2.24%)
Apr 20, 2023	14.66	15.76	14.61	15.06	65,675,884	-0.06(-0.39%)
Apr 19, 2023	15.06	15.24	14.84	15.12	53,439,892	-0.52(-3.30%)
Apr 18, 2023	15.88	16.21	15.27	15.64	57,327,816	+0.20(+1.28%)
Apr 17, 2023	14.96	15.48	14.81	15.44	57,143,380	+0.00(+0.00%)
Apr 14, 2023	15.50	16.04	14.94	15.44	57,376,588	-0.09(-0.57%)
Apr 13, 2023	15.25	15.81	14.90	15.53	59,869,480	+0.34(+2.22%)
Apr 12, 2023	16.51	16.59	15.13	15.19	77,429,688	-0.87(-5.43%)
Apr 11, 2023	16.57	16.64	15.96	16.06	52,597,492	-0.18(-1.10%)
Apr 10, 2023	15.08	16.35	15.00	16.24	63,551,864	+0.72(+4.66%)
Apr 06, 2023	15.31	15.86	14.95	15.52	66,501,664	-0.26(-1.63%)
Apr 05, 2023	16.10	16.16	15.24	15.78	87,439,888	-0.86(-5.18%)
Apr 04, 2023	17.71	17.74	16.36	16.64	64,555,432	-1.01(-5.73%)