Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.97	12.37	11.95	12.29	6,814,968	+0.27(+2.22%)
Apr 29, 2019	12.13	12.17	11.86	12.02	5,080,097	-0.06(-0.52%)
Apr 26, 2019	11.69	12.09	11.31	12.09	14,073,424	-0.31(-2.50%)
Apr 25, 2019	13.00	13.00	12.06	12.40	13,203,235	-0.71(-5.44%)
Apr 24, 2019	12.71	13.49	12.71	13.11	11,221,463	+0.37(+2.90%)
Apr 23, 2019	12.53	12.86	12.44	12.74	8,970,940	+0.37(+3.00%)
Apr 22, 2019	12.19	12.45	12.05	12.37	4,766,632	+0.01(+0.04%)
Apr 18, 2019	12.35	12.47	12.18	12.36	9,654,152	+0.02(+0.19%)
Apr 17, 2019	12.48	12.80	12.06	12.34	16,510,038	+0.54(+4.55%)
Apr 16, 2019	10.98	11.81	10.95	11.80	19,840,636	+1.03(+9.53%)
Apr 15, 2019	11.01	11.04	10.58	10.78	9,382,186	-0.23(-2.13%)
Apr 12, 2019	10.87	11.02	10.76	11.01	12,452,922	+0.44(+4.16%)
Apr 11, 2019	10.65	10.79	10.47	10.57	9,444,496	-0.03(-0.25%)
Apr 10, 2019	10.33	10.68	10.31	10.60	13,781,627	+0.27(+2.57%)
Apr 09, 2019	10.52	10.52	10.19	10.33	17,300,334	-0.36(-3.37%)
Apr 08, 2019	10.47	10.72	10.41	10.69	7,810,727	+0.08(+0.72%)
Apr 05, 2019	10.58	10.63	10.39	10.62	8,021,408	+0.24(+2.29%)
Apr 04, 2019	10.23	10.58	10.23	10.38	14,384,426	+0.04(+0.38%)
Apr 03, 2019	10.03	10.60	10.01	10.34	30,952,016	+0.66(+6.81%)
Apr 02, 2019	9.635	9.752	9.505	9.681	8,451,338	+0.03(+0.32%)