Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.04	10.40	10.04	10.23	11,848,860	-0.06(-0.58%)
Apr 29, 2013	10.47	10.48	10.19	10.29	10,375,908	+0.21(+2.04%)
Apr 26, 2013	10.05	10.10	9.997	10.08	6,742,790	+0.07(+0.68%)
Apr 25, 2013	9.673	10.23	9.673	10.02	11,076,590	+0.37(+3.81%)
Apr 24, 2013	9.416	9.665	9.202	9.647	5,506,232	+0.19(+1.99%)
Apr 23, 2013	9.262	9.536	9.194	9.459	6,591,750	+0.30(+3.27%)
Apr 22, 2013	9.177	9.202	8.851	9.160	6,373,180	+0.01(+0.09%)
Apr 19, 2013	8.663	9.219	8.577	9.151	8,101,905	+0.53(+6.16%)
Apr 18, 2013	8.774	8.894	8.423	8.620	8,735,291	-0.08(-0.89%)
Apr 17, 2013	9.023	9.142	8.646	8.697	8,721,891	-0.42(-4.60%)
Apr 16, 2013	9.194	9.211	8.860	9.117	8,253,609	+0.17(+1.91%)
Apr 15, 2013	9.493	9.502	8.868	8.945	9,336,011	-0.61(-6.36%)
Apr 12, 2013	9.588	9.724	9.442	9.553	5,786,972	-0.14(-1.41%)
Apr 11, 2013	9.690	9.870	9.485	9.690	8,069,266	+0.04(+0.44%)
Apr 10, 2013	9.493	9.699	9.374	9.647	11,332,815	+0.26(+2.73%)
Apr 09, 2013	9.532	9.707	9.296	9.391	15,692,382	+0.21(+2.24%)
Apr 08, 2013	8.954	9.211	8.791	9.185	11,906,679	+0.50(+5.71%)
Apr 05, 2013	8.509	8.723	8.415	8.689	8,385,669	-0.06(-0.69%)
Apr 04, 2013	8.475	8.822	8.346	8.749	11,100,746	+0.32(+3.76%)
Apr 03, 2013	8.731	8.877	8.235	8.432	14,625,417	-0.30(-3.43%)
Apr 02, 2013	8.971	9.121	8.697	8.731	9,761,767	-0.13(-1.45%)