Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.81	26.89	25.98	26.14	1,934,594	-0.82(-3.05%)
Apr 29, 2020	27.52	27.64	26.80	26.96	1,570,281	+0.07(+0.25%)
Apr 28, 2020	27.33	27.86	26.78	26.89	1,397,648	+0.19(+0.71%)
Apr 27, 2020	26.15	26.92	26.15	26.70	1,424,200	+0.77(+2.97%)
Apr 24, 2020	25.68	26.11	25.24	25.93	1,725,289	+0.47(+1.86%)
Apr 23, 2020	25.46	25.81	25.14	25.46	1,224,500	+0.01(+0.03%)
Apr 22, 2020	24.85	25.69	24.64	25.45	1,223,451	+1.02(+4.17%)
Apr 21, 2020	24.52	24.92	24.29	24.43	2,145,251	-0.66(-2.61%)
Apr 20, 2020	26.09	26.20	25.01	25.09	1,614,584	-1.21(-4.60%)
Apr 17, 2020	25.95	26.73	25.77	26.30	1,568,291	+0.81(+3.19%)
Apr 16, 2020	25.99	26.35	25.43	25.48	2,712,085	-0.35(-1.35%)
Apr 15, 2020	26.33	26.77	25.71	25.83	2,054,978	-1.48(-5.41%)
Apr 14, 2020	27.02	27.56	27.02	27.31	1,768,852	+0.80(+3.00%)
Apr 13, 2020	26.80	26.95	25.83	26.51	2,037,034	-0.46(-1.69%)
Apr 09, 2020	26.56	28.01	26.43	26.97	1,838,274	+1.02(+3.93%)
Apr 08, 2020	24.40	26.24	24.30	25.95	2,139,287	+1.57(+6.42%)
Apr 07, 2020	24.66	25.17	24.11	24.38	2,194,161	+0.68(+2.87%)
Apr 06, 2020	22.71	23.86	22.55	23.70	2,138,430	+1.95(+8.95%)
Apr 03, 2020	23.60	23.77	21.58	21.76	3,643,026	-2.08(-8.72%)
Apr 02, 2020	23.43	24.49	22.98	23.84	3,786,601	+0.03(+0.14%)