BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.03	10.11	10.03	10.11	21,159	+0.06(+0.56%)
Apr 29, 2015	10.06	10.11	10.03	10.05	14,284	-0.04(-0.43%)
Apr 28, 2015	10.05	10.11	10.04	10.09	38,514	+0.07(+0.68%)
Apr 27, 2015	10.08	10.11	10.02	10.03	55,070	-0.05(-0.49%)
Apr 24, 2015	10.16	10.16	10.06	10.07	53,143	-0.03(-0.31%)
Apr 23, 2015	10.11	10.17	10.10	10.11	45,715	+0.01(+0.12%)
Apr 22, 2015	10.12	10.16	10.09	10.09	50,975	-0.05(-0.49%)
Apr 21, 2015	10.16	10.16	10.12	10.14	32,229	+0.02(+0.18%)
Apr 20, 2015	10.12	10.17	10.12	10.12	25,791	+0.01(+0.06%)
Apr 17, 2015	10.14	10.16	10.12	10.12	32,324	-0.02(-0.18%)
Apr 16, 2015	10.13	10.15	10.11	10.14	40,456	+0.02(+0.25%)
Apr 15, 2015	10.12	10.14	10.06	10.11	57,992	+0.01(+0.12%)
Apr 14, 2015	10.06	10.10	10.05	10.10	23,668	+0.06(+0.56%)
Apr 13, 2015	10.01	10.05	9.950	10.04	108,226	+0.07(+0.70%)
Apr 10, 2015	10.07	10.10	9.973	9.973	39,180	-0.09(-0.92%)
Apr 09, 2015	10.07	10.09	10.04	10.07	33,730	-0.01(-0.10%)
Apr 08, 2015	10.02	10.10	10.02	10.08	61,653	+0.07(+0.66%)
Apr 07, 2015	9.942	10.02	9.942	10.01	14,416	+0.07(+0.68%)
Apr 06, 2015	9.967	10.01	9.930	9.942	65,770	-0.01(-0.06%)
Apr 02, 2015	9.992	9.949	9.949	9.949	33,639	-0.05(-0.49%)