McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	315.44	315.76	304.31	305.81	1,443,813	-10.86(-3.43%)
Apr 28, 2022	314.42	317.81	312.16	316.67	801,927	+2.72(+0.87%)
Apr 27, 2022	313.29	317.39	308.12	313.95	898,187	+1.57(+0.50%)
Apr 26, 2022	312.01	319.66	311.48	312.38	1,101,589	-1.04(-0.33%)
Apr 25, 2022	312.55	314.26	308.03	313.42	1,302,995	-0.86(-0.27%)
Apr 22, 2022	324.89	325.34	313.77	314.28	1,390,134	-13.11(-4.00%)
Apr 21, 2022	327.45	331.49	324.22	327.39	888,368	-0.09(-0.03%)
Apr 20, 2022	321.93	329.35	321.93	327.48	830,078	+6.76(+2.11%)
Apr 19, 2022	324.08	324.95	318.43	320.72	1,009,956	-1.93(-0.60%)
Apr 18, 2022	319.29	324.78	318.83	322.64	893,934	+3.36(+1.05%)
Apr 14, 2022	322.50	325.35	318.78	319.29	981,169	-2.34(-0.73%)
Apr 13, 2022	319.00	322.25	316.42	321.63	755,705	+3.00(+0.94%)
Apr 12, 2022	315.26	319.61	313.46	318.62	1,161,238	+1.89(+0.60%)
Apr 11, 2022	322.69	325.32	315.64	316.74	1,210,177	-5.11(-1.59%)
Apr 08, 2022	317.08	323.80	315.00	321.85	1,301,570	+5.63(+1.78%)
Apr 07, 2022	307.28	317.72	306.76	316.21	1,412,187	+8.46(+2.75%)
Apr 06, 2022	303.39	309.40	303.29	307.75	962,692	+4.51(+1.49%)
Apr 05, 2022	301.13	307.92	301.13	303.24	1,269,893	+1.22(+0.41%)
Apr 04, 2022	301.69	303.24	298.51	302.01	1,542,507	-1.22(-0.40%)