McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.78	74.93	74.37	74.73	1,882,337	+0.01(+0.01%)
Apr 28, 2011	75.63	76.23	74.41	74.72	2,392,025	-1.09(-1.44%)
Apr 27, 2011	75.40	75.87	75.34	75.81	2,081,679	+0.68(+0.91%)
Apr 26, 2011	75.10	75.21	74.44	75.13	2,144,298	+0.33(+0.45%)
Apr 25, 2011	74.63	74.92	74.28	74.79	1,084,810	+0.54(+0.73%)
Apr 21, 2011	74.09	74.71	73.63	74.25	1,119,243	+0.48(+0.65%)
Apr 20, 2011	73.54	74.21	73.30	73.77	1,533,251	+0.94(+1.29%)
Apr 19, 2011	71.99	72.85	71.89	72.84	1,382,095	+0.91(+1.26%)
Apr 18, 2011	71.87	72.15	70.77	71.93	1,762,604	-0.64(-0.88%)
Apr 15, 2011	71.11	72.76	71.07	72.57	3,399,680	+1.66(+2.34%)
Apr 14, 2011	69.97	71.07	69.83	70.91	1,756,744	+0.60(+0.86%)
Apr 13, 2011	70.08	70.50	69.84	70.31	1,923,614	+0.45(+0.64%)
Apr 12, 2011	70.45	70.80	69.81	69.86	1,748,755	-0.74(-1.05%)
Apr 11, 2011	70.54	71.08	70.42	70.60	1,838,090	-0.07(-0.10%)
Apr 08, 2011	70.98	71.11	70.29	70.67	1,444,527	-0.07(-0.10%)
Apr 07, 2011	70.54	71.46	70.33	70.74	2,897,773	-0.04(-0.05%)
Apr 06, 2011	71.40	71.61	70.58	70.78	2,110,586	-0.48(-0.67%)
Apr 05, 2011	70.73	71.29	70.64	71.25	2,428,722	-0.14(-0.20%)
Apr 04, 2011	71.72	71.85	71.16	71.40	1,579,027	-0.41(-0.58%)