McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.02	47.48	46.29	46.33	2,287,828	-0.83(-1.75%)
Apr 29, 2008	47.45	47.83	47.07	47.16	2,405,884	-0.53(-1.12%)
Apr 28, 2008	48.28	48.52	47.30	47.69	2,726,529	-0.76(-1.56%)
Apr 25, 2008	48.61	48.76	47.89	48.44	2,394,607	-0.12(-0.26%)
Apr 24, 2008	47.56	48.98	46.88	48.57	2,322,906	+1.35(+2.86%)
Apr 23, 2008	46.98	48.16	46.51	47.22	3,148,677	+0.39(+0.84%)
Apr 22, 2008	47.79	48.29	46.49	46.83	5,511,252	-1.26(-2.62%)
Apr 21, 2008	48.55	48.59	47.55	48.09	2,434,830	-0.38(-0.79%)
Apr 18, 2008	49.02	49.29	47.41	48.47	4,243,392	+1.42(+3.02%)
Apr 17, 2008	46.60	47.08	46.35	47.05	1,629,913	+0.21(+0.46%)
Apr 16, 2008	46.75	47.08	45.98	46.84	2,018,847	+0.58(+1.25%)
Apr 15, 2008	46.22	47.04	46.09	46.26	2,767,703	+0.07(+0.15%)
Apr 14, 2008	46.41	46.52	45.57	46.19	2,090,623	-0.37(-0.80%)
Apr 11, 2008	46.41	46.98	46.26	46.56	2,076,354	-0.30(-0.65%)
Apr 10, 2008	46.85	47.35	46.52	46.86	3,978,094	-1.06(-2.21%)
Apr 09, 2008	47.47	48.09	47.23	47.92	1,922,091	+0.79(+1.68%)
Apr 08, 2008	46.89	47.16	46.82	47.13	1,939,375	+0.01(+0.02%)
Apr 07, 2008	48.71	48.84	46.96	47.12	2,511,562	-1.15(-2.38%)
Apr 04, 2008	46.92	48.65	46.92	48.27	2,870,714	+1.32(+2.82%)
Apr 03, 2008	47.07	47.61	46.92	46.94	1,281,210	-0.35(-0.73%)
Apr 02, 2008	47.50	47.96	46.68	47.29	2,277,993	-0.60(-1.24%)