Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.52	30.52	29.88	29.92	1,089	-0.80(-2.61%)
Apr 29, 2020	30.01	30.73	30.01	30.72	4,436	+0.70(+2.32%)
Apr 28, 2020	30.46	30.46	29.90	30.02	3,876	+0.02(+0.08%)
Apr 27, 2020	29.59	30.01	29.59	30.00	5,015	+0.88(+3.01%)
Apr 24, 2020	29.12	29.12	29.12	29.12	104	+0.24(+0.83%)
Apr 23, 2020	28.68	29.09	28.68	28.88	638	+0.18(+0.64%)
Apr 22, 2020	28.55	28.70	28.42	28.70	1,505	+0.72(+2.59%)
Apr 21, 2020	28.37	28.64	27.72	27.97	8,504	-0.85(-2.94%)
Apr 20, 2020	28.54	29.28	28.54	28.82	7,598	+0.31(+1.10%)
Apr 17, 2020	28.31	28.50	27.90	28.50	4,613	+0.73(+2.64%)
Apr 16, 2020	27.66	28.61	27.31	27.77	2,211	+0.14(+0.52%)
Apr 15, 2020	27.65	27.72	27.63	27.63	1,296	-0.61(-2.18%)
Apr 14, 2020	28.33	28.45	28.04	28.24	4,491	+0.40(+1.42%)
Apr 13, 2020	27.88	27.88	27.85	27.85	393	-0.16(-0.57%)
Apr 09, 2020	28.42	28.42	27.85	28.01	629	+0.31(+1.11%)
Apr 08, 2020	27.08	27.70	27.08	27.70	1,652	+0.67(+2.49%)
Apr 07, 2020	27.16	27.62	27.03	27.03	2,716	+0.19(+0.72%)
Apr 06, 2020	26.20	26.87	26.18	26.83	2,109	+1.48(+5.84%)
Apr 03, 2020	24.52	25.35	24.52	25.35	629	-0.27(-1.06%)
Apr 02, 2020	25.22	25.62	25.22	25.62	1,241	+0.10(+0.40%)