Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.263	4.273	4.253	4.259	247,520	+0.00(+0.08%)
Apr 27, 2012	4.256	4.263	4.249	4.256	164,016	+0.00(+0.08%)
Apr 26, 2012	4.228	4.253	4.218	4.253	206,265	+0.01(+0.32%)
Apr 25, 2012	4.215	4.239	4.208	4.239	280,293	+0.03(+0.65%)
Apr 24, 2012	4.211	4.211	4.191	4.211	260,858	+0.00(+0.08%)
Apr 23, 2012	4.153	4.211	4.146	4.208	296,811	+0.06(+1.33%)
Apr 20, 2012	4.177	4.184	4.132	4.153	275,088	-0.01(-0.17%)
Apr 19, 2012	4.139	4.167	4.125	4.160	188,143	+0.01(+0.33%)
Apr 18, 2012	4.136	4.160	4.132	4.146	252,071	-0.01(-0.33%)
Apr 17, 2012	4.156	4.163	4.142	4.160	192,058	+0.00(+0.00%)
Apr 16, 2012	4.156	4.167	4.139	4.160	146,557	+0.02(+0.42%)
Apr 13, 2012	4.163	4.163	4.125	4.142	193,299	+0.01(+0.33%)
Apr 12, 2012	4.125	4.149	4.094	4.129	448,315	-0.00(-0.05%)
Apr 11, 2012	4.097	4.145	4.097	4.131	290,713	+0.03(+0.75%)
Apr 10, 2012	4.128	4.143	4.069	4.100	709,759	-0.03(-0.83%)
Apr 09, 2012	4.165	4.165	4.114	4.134	381,183	-0.04(-0.98%)
Apr 05, 2012	4.172	4.175	4.148	4.175	341,158	-0.01(-0.25%)
Apr 04, 2012	4.186	4.196	4.165	4.186	426,500	-0.04(-0.97%)
Apr 03, 2012	4.247	4.278	4.220	4.227	242,811	-0.04(-0.96%)