Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.75	34.86	34.28	34.29	384,225	-0.41(-1.18%)
Apr 29, 2014	34.57	35.03	34.26	34.70	133,740	+0.29(+0.85%)
Apr 28, 2014	34.56	34.85	34.14	34.41	109,142	-0.16(-0.46%)
Apr 25, 2014	35.50	35.51	34.53	34.57	264,552	-0.96(-2.70%)
Apr 24, 2014	34.99	35.58	34.73	35.53	114,434	+0.69(+1.99%)
Apr 23, 2014	34.88	35.01	34.63	34.83	115,692	+0.10(+0.29%)
Apr 22, 2014	34.26	34.82	34.15	34.73	111,089	+0.48(+1.39%)
Apr 21, 2014	34.53	34.83	33.87	34.26	150,368	-0.12(-0.35%)
Apr 17, 2014	33.64	34.38	34.38	34.38	272,795	+0.71(+2.10%)
Apr 16, 2014	33.30	33.82	33.17	33.67	519,013	+0.61(+1.84%)
Apr 15, 2014	33.08	33.30	32.45	33.06	123,391	-0.05(-0.14%)
Apr 14, 2014	32.53	33.14	32.44	33.11	143,838	+0.69(+2.14%)
Apr 11, 2014	32.56	32.74	32.29	32.41	106,989	-0.37(-1.13%)
Apr 10, 2014	32.92	33.01	32.39	32.78	216,700	-0.15(-0.46%)
Apr 09, 2014	32.72	33.04	32.72	32.93	63,127	+0.22(+0.67%)
Apr 08, 2014	32.59	33.05	32.58	32.72	190,082	+0.12(+0.37%)
Apr 07, 2014	33.23	33.23	32.28	32.60	242,211	-0.59(-1.77%)
Apr 04, 2014	33.71	33.98	33.15	33.19	148,681	-0.47(-1.39%)
Apr 03, 2014	33.71	33.91	33.52	33.65	264,967	-0.04(-0.12%)
Apr 02, 2014	33.84	34.14	33.46	33.69	296,127	-0.10(-0.29%)