BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.65	10.70	10.52	10.58	172,538	-0.07(-0.65%)
Apr 29, 2024	10.60	10.65	10.51	10.65	159,316	+0.05(+0.47%)
Apr 26, 2024	10.60	10.62	10.53	10.60	119,971	+0.06(+0.56%)
Apr 25, 2024	10.54	10.57	10.41	10.54	176,782	-0.03(-0.28%)
Apr 24, 2024	10.62	10.62	10.46	10.57	163,956	-0.03(-0.28%)
Apr 23, 2024	10.60	10.62	10.56	10.60	84,772	+0.05(+0.47%)
Apr 22, 2024	10.50	10.56	10.47	10.55	118,297	+0.12(+1.14%)
Apr 19, 2024	10.49	10.49	10.40	10.44	146,269	-0.01(-0.09%)
Apr 18, 2024	10.47	10.48	10.43	10.45	126,946	+0.00(+0.00%)
Apr 17, 2024	10.36	10.45	10.32	10.45	158,346	+0.15(+1.44%)
Apr 16, 2024	10.13	10.30	10.13	10.30	222,372	+0.13(+1.27%)
Apr 15, 2024	10.48	10.53	10.02	10.17	553,094	-0.29(-2.75%)
Apr 12, 2024	10.66	10.67	10.46	10.46	201,220	-0.21(-1.96%)
Apr 11, 2024	10.68	10.68	10.63	10.66	137,110	+0.03(+0.28%)
Apr 10, 2024	10.70	10.72	10.61	10.64	163,359	-0.09(-0.82%)
Apr 09, 2024	10.68	10.73	10.63	10.72	147,346	+0.09(+0.83%)
Apr 08, 2024	10.64	10.68	10.62	10.64	144,011	+0.02(+0.18%)
Apr 05, 2024	10.68	10.74	10.61	10.62	152,700	-0.01(-0.09%)
Apr 04, 2024	10.84	10.88	10.62	10.63	250,214	-0.16(-1.46%)
Apr 03, 2024	10.81	10.83	10.77	10.78	108,092	-0.01(-0.09%)
Apr 02, 2024	10.83	10.85	10.78	10.79	95,750	-0.07(-0.63%)