Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.624	7.691	7.142	7.390	82,864	-0.16(-2.09%)
Apr 29, 2021	7.601	7.654	7.496	7.548	66,653	+0.12(+1.58%)
Apr 28, 2021	7.334	7.446	7.297	7.431	82,483	+0.19(+2.57%)
Apr 27, 2021	7.371	7.371	7.185	7.245	35,516	-0.05(-0.71%)
Apr 26, 2021	7.073	7.345	7.073	7.297	60,644	+0.23(+3.27%)
Apr 23, 2021	6.820	7.118	6.775	7.066	96,030	-0.09(-1.25%)
Apr 22, 2021	7.073	7.245	6.962	7.155	43,295	+0.13(+1.91%)
Apr 21, 2021	6.991	7.073	6.947	7.021	66,438	+0.16(+2.39%)
Apr 20, 2021	6.589	6.887	6.589	6.857	89,443	+0.29(+4.42%)
Apr 19, 2021	6.433	6.567	6.418	6.567	52,565	+0.10(+1.61%)
Apr 16, 2021	6.470	6.470	6.388	6.463	24,846	-0.01(-0.23%)
Apr 15, 2021	6.560	6.574	6.396	6.478	34,368	-0.04(-0.57%)
Apr 14, 2021	6.545	6.597	6.478	6.515	41,681	-0.03(-0.46%)
Apr 13, 2021	6.627	6.627	6.515	6.545	27,491	-0.08(-1.24%)
Apr 12, 2021	6.686	6.887	6.627	6.627	24,462	-0.05(-0.78%)
Apr 09, 2021	6.761	6.798	6.656	6.679	15,311	-0.03(-0.44%)
Apr 08, 2021	6.828	6.828	6.627	6.708	17,934	-0.06(-0.88%)
Apr 07, 2021	6.627	6.772	6.582	6.768	35,766	+0.12(+1.79%)
Apr 06, 2021	6.515	6.701	6.515	6.649	52,185	+0.18(+2.76%)
Apr 05, 2021	6.403	6.478	6.359	6.470	11,538	+0.07(+1.16%)