Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.567	7.685	7.505	7.590	10,199	+0.06(+0.75%)
Apr 27, 2018	7.561	7.629	7.410	7.533	54,839	-0.05(-0.66%)
Apr 26, 2018	7.517	7.644	7.517	7.583	9,617	+0.06(+0.81%)
Apr 25, 2018	7.567	7.720	7.517	7.522	30,329	-0.04(-0.59%)
Apr 24, 2018	7.689	7.776	7.564	7.567	13,784	-0.07(-0.95%)
Apr 23, 2018	7.533	7.696	7.533	7.639	38,799	+0.10(+1.28%)
Apr 20, 2018	7.539	7.714	7.517	7.542	62,664	+0.03(+0.34%)
Apr 19, 2018	7.600	7.734	7.517	7.517	47,049	-0.10(-1.32%)
Apr 18, 2018	7.594	7.743	7.594	7.617	57,390	+0.02(+0.29%)
Apr 17, 2018	7.511	7.656	7.493	7.594	19,339	+0.11(+1.41%)
Apr 16, 2018	7.405	7.568	7.405	7.489	40,662	+0.09(+1.28%)
Apr 13, 2018	7.433	7.517	7.355	7.394	59,542	+0.00(+0.00%)
Apr 12, 2018	7.405	7.447	7.233	7.394	69,343	+0.09(+1.30%)
Apr 11, 2018	7.400	7.519	7.299	7.299	78,126	-0.08(-1.13%)
Apr 10, 2018	7.517	7.635	7.311	7.383	84,243	-0.11(-1.49%)
Apr 09, 2018	7.800	7.800	7.494	7.494	61,927	-0.31(-3.99%)
Apr 06, 2018	7.817	7.878	7.800	7.806	36,104	-0.05(-0.58%)
Apr 05, 2018	7.984	7.994	7.823	7.852	49,147	-0.09(-1.18%)
Apr 04, 2018	7.945	8.068	7.945	7.945	19,539	-0.04(-0.56%)
Apr 03, 2018	8.082	8.082	7.968	7.990	21,516	-0.13(-1.57%)