Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.364	8.375	8.222	8.255	12,263	-0.06(-0.75%)
Apr 27, 2017	8.338	8.438	8.214	8.318	19,953	-0.05(-0.56%)
Apr 26, 2017	8.266	8.371	8.266	8.364	32,220	+0.02(+0.20%)
Apr 25, 2017	8.177	8.348	8.177	8.348	20,224	+0.18(+2.22%)
Apr 24, 2017	8.033	8.188	8.012	8.166	17,003	+0.13(+1.60%)
Apr 21, 2017	8.126	8.183	8.022	8.038	24,373	-0.10(-1.21%)
Apr 20, 2017	7.903	8.177	7.860	8.136	19,630	+0.26(+3.28%)
Apr 19, 2017	7.898	8.043	7.809	7.878	24,495	+0.05(+0.59%)
Apr 18, 2017	8.343	8.406	7.831	7.831	79,941	-0.55(-6.54%)
Apr 17, 2017	8.431	8.556	8.374	8.379	25,256	-0.03(-0.31%)
Apr 13, 2017	8.400	8.581	8.282	8.405	16,184	+0.06(+0.68%)
Apr 12, 2017	8.296	8.348	8.177	8.348	20,409	+0.01(+0.12%)
Apr 11, 2017	8.276	8.405	8.130	8.338	15,853	+0.05(+0.56%)
Apr 10, 2017	8.012	8.317	8.002	8.291	56,795	+0.29(+3.68%)
Apr 07, 2017	7.914	8.001	7.853	7.997	16,482	+0.13(+1.64%)
Apr 06, 2017	7.759	7.907	7.759	7.867	14,478	+0.16(+2.01%)
Apr 05, 2017	7.723	7.779	7.702	7.712	15,184	+0.01(+0.13%)
Apr 04, 2017	7.650	7.847	7.637	7.702	8,289	+0.04(+0.47%)