Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.241	8.345	8.148	8.241	18,852	+0.00(+0.06%)
Apr 28, 2016	8.207	8.330	8.123	8.236	39,674	+0.12(+1.45%)
Apr 27, 2016	8.212	8.354	8.113	8.118	28,176	-0.05(-0.56%)
Apr 26, 2016	8.200	8.322	8.068	8.164	29,707	-0.02(-0.20%)
Apr 25, 2016	8.342	8.342	8.087	8.180	19,672	-0.15(-1.85%)
Apr 22, 2016	8.062	8.371	8.062	8.334	21,192	+0.21(+2.63%)
Apr 21, 2016	8.131	8.160	7.989	8.121	27,036	+0.02(+0.30%)
Apr 20, 2016	8.009	8.160	7.989	8.097	23,896	+0.00(+0.00%)
Apr 19, 2016	7.602	8.312	7.455	8.097	165,800	+0.41(+5.39%)
Apr 18, 2016	7.479	7.759	7.440	7.683	80,705	-0.07(-0.92%)
Apr 15, 2016	7.793	7.832	7.602	7.754	19,148	-0.04(-0.50%)
Apr 14, 2016	7.808	7.906	7.665	7.793	31,655	+0.00(+0.06%)
Apr 13, 2016	7.822	7.946	7.626	7.788	31,229	-0.15(-1.85%)
Apr 12, 2016	7.670	7.940	7.548	7.935	67,208	+0.24(+3.06%)
Apr 11, 2016	7.509	7.784	7.504	7.700	35,016	+0.25(+3.36%)
Apr 08, 2016	7.371	7.474	7.371	7.450	19,405	+0.20(+2.70%)
Apr 07, 2016	7.337	7.376	7.254	7.254	25,114	-0.18(-2.37%)
Apr 06, 2016	7.342	7.445	7.239	7.430	23,879	+0.10(+1.36%)
Apr 05, 2016	7.126	7.356	7.126	7.330	13,668	+0.17(+2.37%)
Apr 04, 2016	7.469	7.558	7.107	7.161	29,370	-0.25(-3.44%)