Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.88	12.00	11.73	11.94	84,540	+0.15(+1.26%)
Apr 29, 2010	11.78	11.95	11.70	11.79	74,434	+0.01(+0.11%)
Apr 28, 2010	11.77	11.78	11.52	11.77	60,913	+0.25(+2.18%)
Apr 27, 2010	11.72	11.72	11.22	11.52	99,981	-0.11(-0.93%)
Apr 26, 2010	11.31	11.80	11.31	11.63	154,576	+0.34(+3.02%)
Apr 23, 2010	10.85	11.30	10.85	11.29	91,106	+0.40(+3.64%)
Apr 22, 2010	10.77	11.04	10.77	10.89	80,236	+0.01(+0.06%)
Apr 21, 2010	10.89	10.99	10.46	10.89	61,730	-0.02(-0.17%)
Apr 20, 2010	10.55	10.98	10.46	10.91	110,812	+0.50(+4.85%)
Apr 19, 2010	10.46	10.49	10.34	10.40	34,818	-0.06(-0.56%)
Apr 16, 2010	10.31	10.54	10.31	10.46	46,757	+0.00(+0.00%)
Apr 15, 2010	10.58	10.58	10.24	10.46	98,336	-0.10(-0.93%)
Apr 14, 2010	10.48	10.63	10.47	10.56	62,052	-0.07(-0.62%)
Apr 13, 2010	10.67	10.67	10.53	10.62	31,580	+0.04(+0.39%)
Apr 12, 2010	10.55	10.85	10.49	10.58	70,354	+0.10(+0.94%)
Apr 09, 2010	10.31	10.59	10.28	10.48	95,446	+0.18(+1.73%)
Apr 08, 2010	10.28	10.42	10.21	10.31	69,593	+0.00(+0.00%)
Apr 07, 2010	10.11	10.35	10.11	10.31	135,797	+0.14(+1.36%)
Apr 06, 2010	10.06	10.21	10.00	10.17	111,527	+0.07(+0.70%)
Apr 05, 2010	9.998	10.23	9.921	10.10	169,214	+0.17(+1.71%)