Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.213	6.285	5.962	6.068	65,001	-0.06(-1.03%)
Apr 29, 2009	6.011	6.297	5.981	6.131	53,772	+0.15(+2.50%)
Apr 28, 2009	5.821	6.203	5.821	5.982	65,880	+0.11(+1.92%)
Apr 27, 2009	5.947	5.947	5.836	5.869	18,457	-0.08(-1.32%)
Apr 24, 2009	5.884	5.947	5.800	5.947	23,509	+0.11(+1.96%)
Apr 23, 2009	6.014	6.014	5.726	5.833	81,049	-0.13(-2.12%)
Apr 22, 2009	5.905	6.011	5.815	5.959	24,149	+0.03(+0.51%)
Apr 21, 2009	5.715	5.944	5.715	5.929	66,783	+0.12(+2.02%)
Apr 20, 2009	5.953	5.953	5.724	5.812	81,397	-0.21(-3.55%)
Apr 17, 2009	5.953	6.026	5.767	6.026	125,976	+0.05(+0.91%)
Apr 16, 2009	5.785	6.014	5.785	5.971	57,204	+0.19(+3.23%)
Apr 15, 2009	5.902	5.902	5.664	5.785	72,323	-0.05(-0.93%)
Apr 14, 2009	5.875	5.884	5.580	5.839	120,041	-0.07(-1.22%)
Apr 13, 2009	5.724	5.962	5.715	5.911	43,377	+0.16(+2.72%)
Apr 09, 2009	5.679	5.818	5.679	5.755	75,336	+0.13(+2.25%)
Apr 08, 2009	5.628	5.688	5.387	5.628	63,959	+0.13(+2.41%)
Apr 07, 2009	5.851	5.851	5.452	5.495	134,015	-0.51(-8.43%)
Apr 06, 2009	6.119	6.119	5.797	6.002	55,382	-0.05(-0.90%)
Apr 03, 2009	5.724	6.056	5.574	6.056	105,281	+0.39(+6.92%)
Apr 02, 2009	5.547	5.664	5.369	5.664	99,476	+0.35(+6.51%)