Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.360	6.360	6.300	6.345	33,173	+0.02(+0.24%)
Apr 29, 2003	6.330	6.385	6.330	6.330	31,847	+0.02(+0.24%)
Apr 28, 2003	6.391	6.391	6.315	6.315	25,212	-0.10(-1.50%)
Apr 25, 2003	6.330	6.421	6.330	6.412	27,866	+0.05(+0.81%)
Apr 24, 2003	6.391	6.406	6.345	6.360	28,861	-0.02(-0.38%)
Apr 23, 2003	6.195	6.406	6.195	6.385	42,462	+0.19(+3.02%)
Apr 22, 2003	6.119	6.255	6.104	6.198	50,424	+0.09(+1.48%)
Apr 21, 2003	6.005	6.134	6.005	6.107	42,462	+0.09(+1.55%)
Apr 17, 2003	5.908	6.026	5.908	6.014	33,505	+0.16(+2.78%)
Apr 16, 2003	5.854	5.953	5.851	5.851	15,260	-0.05(-0.82%)
Apr 15, 2003	5.779	5.899	5.779	5.899	11,279	+0.11(+1.93%)
Apr 14, 2003	5.724	5.863	5.724	5.788	19,240	+0.06(+1.11%)
Apr 11, 2003	5.577	5.724	5.577	5.724	9,620	+0.18(+3.21%)
Apr 10, 2003	5.637	5.652	5.547	5.547	19,572	-0.07(-1.23%)
Apr 09, 2003	5.613	5.622	5.516	5.616	31,183	+0.01(+0.16%)
Apr 08, 2003	5.673	5.673	5.607	5.607	1,990	-0.03(-0.53%)
Apr 07, 2003	5.685	5.712	5.516	5.637	38,813	-0.05(-0.85%)
Apr 04, 2003	5.652	5.709	5.652	5.685	7,961	+0.03(+0.59%)
Apr 03, 2003	5.652	5.697	5.631	5.652	31,515	-0.05(-0.95%)
Apr 02, 2003	5.667	5.706	5.640	5.706	33,173	+0.09(+1.66%)