Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.516	5.637	5.486	5.637	19,240	+0.02(+0.27%)
Apr 29, 2002	5.640	5.646	5.441	5.622	35,164	-0.02(-0.32%)
Apr 26, 2002	5.667	5.667	5.577	5.640	16,586	-0.03(-0.53%)
Apr 25, 2002	5.682	5.697	5.622	5.670	39,808	+0.12(+2.12%)
Apr 24, 2002	5.589	5.589	5.519	5.553	19,240	-0.04(-0.75%)
Apr 23, 2002	5.574	5.604	5.562	5.595	13,933	+0.02(+0.43%)
Apr 22, 2002	5.571	5.571	5.519	5.571	17,250	+0.04(+0.65%)
Apr 19, 2002	5.465	5.550	5.426	5.534	71,324	+0.08(+1.44%)
Apr 18, 2002	5.492	5.492	5.351	5.456	199,043	-0.04(-0.66%)
Apr 17, 2002	5.547	5.547	5.486	5.492	11,942	-0.08(-1.41%)
Apr 16, 2002	5.531	5.571	5.489	5.571	14,596	+0.05(+0.93%)
Apr 15, 2002	5.565	5.574	5.459	5.519	28,861	-0.05(-0.81%)
Apr 12, 2002	5.441	5.607	5.426	5.565	18,909	+0.06(+1.15%)
Apr 11, 2002	5.574	5.649	5.501	5.501	431,261	-0.09(-1.67%)
Apr 10, 2002	5.586	5.697	5.571	5.595	26,870	-0.00(-0.05%)
Apr 09, 2002	5.667	5.676	5.577	5.598	42,462	-0.09(-1.54%)
Apr 08, 2002	5.803	5.803	5.670	5.685	14,596	-0.08(-1.41%)
Apr 05, 2002	5.592	5.848	5.739	5.767	42,794	-0.05(-0.88%)
Apr 04, 2002	5.758	5.833	5.758	5.818	39,808	+0.06(+0.99%)
Apr 03, 2002	5.752	5.761	5.727	5.761	20,899	+0.01(+0.21%)
Apr 02, 2002	5.727	5.815	5.670	5.748	9,952	+0.01(+0.10%)