BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.03	11.08	11.00	11.04	30,655	-0.05(-0.41%)
Apr 28, 2022	10.99	11.14	10.97	11.09	130,098	+0.07(+0.66%)
Apr 27, 2022	11.14	11.14	11.00	11.02	76,029	-0.10(-0.89%)
Apr 26, 2022	11.09	11.13	11.03	11.12	92,506	+0.07(+0.65%)
Apr 25, 2022	11.13	11.16	11.02	11.04	142,944	-0.15(-1.37%)
Apr 22, 2022	11.31	11.34	11.12	11.20	128,958	-0.14(-1.20%)
Apr 21, 2022	11.36	11.41	11.29	11.33	53,906	-0.03(-0.24%)
Apr 20, 2022	11.28	11.41	11.25	11.36	147,281	+0.08(+0.72%)
Apr 19, 2022	11.36	11.59	11.27	11.28	99,798	-0.20(-1.73%)
Apr 18, 2022	11.60	11.74	11.40	11.48	72,830	-0.15(-1.32%)
Apr 14, 2022	11.87	11.89	11.63	11.63	85,409	-0.27(-2.28%)
Apr 13, 2022	11.85	12.01	11.85	11.90	54,294	+0.02(+0.14%)
Apr 12, 2022	11.76	12.15	11.66	11.89	130,858	+0.07(+0.61%)
Apr 11, 2022	11.71	11.90	11.63	11.81	60,249	+0.17(+1.47%)
Apr 08, 2022	11.56	11.70	11.51	11.64	59,274	+0.07(+0.62%)
Apr 07, 2022	11.62	11.63	11.53	11.57	128,279	-0.04(-0.39%)
Apr 06, 2022	11.60	11.68	11.53	11.62	52,500	-0.01(-0.08%)
Apr 05, 2022	11.73	11.77	11.58	11.63	126,780	-0.14(-1.22%)
Apr 04, 2022	11.90	11.97	11.66	11.77	144,829	-0.15(-1.28%)