BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.383	8.437	8.383	8.437	186,113	+0.07(+0.86%)
Apr 29, 2014	8.461	8.461	8.353	8.365	280,710	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.437	8.461	219,398	-0.04(-0.42%)
Apr 25, 2014	8.461	8.516	8.461	8.498	74,865	+0.02(+0.28%)
Apr 24, 2014	8.431	8.476	8.419	8.473	43,845	+0.04(+0.43%)
Apr 23, 2014	8.371	8.437	8.371	8.437	104,931	+0.05(+0.57%)
Apr 22, 2014	8.341	8.389	8.317	8.389	81,862	+0.07(+0.79%)
Apr 21, 2014	8.281	8.329	8.281	8.323	60,382	+0.03(+0.36%)
Apr 17, 2014	8.281	8.293	8.293	8.293	103,668	+0.02(+0.29%)
Apr 16, 2014	8.245	8.269	8.245	8.269	69,266	+0.04(+0.44%)
Apr 15, 2014	8.179	8.239	8.179	8.233	79,218	+0.04(+0.44%)
Apr 14, 2014	8.191	8.203	8.173	8.197	61,332	-0.02(-0.29%)
Apr 11, 2014	8.197	8.221	8.191	8.221	44,056	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,484	+0.01(+0.15%)
Apr 09, 2014	8.133	8.175	8.133	8.175	81,045	+0.02(+0.29%)
Apr 08, 2014	8.151	8.169	8.151	8.151	51,400	+0.00(+0.00%)
Apr 07, 2014	8.139	8.151	8.121	8.151	93,457	+0.03(+0.37%)
Apr 04, 2014	8.091	8.133	8.091	8.121	47,801	+0.04(+0.44%)
Apr 03, 2014	8.055	8.103	8.055	8.085	83,925	+0.03(+0.37%)
Apr 02, 2014	8.055	8.067	8.020	8.055	148,823	-0.02(-0.22%)