BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.368	6.388	6.333	6.388	80,757	+0.02(+0.39%)
Apr 28, 2011	6.304	6.368	6.299	6.363	52,826	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,363	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,695	-0.02(-0.39%)
Apr 25, 2011	6.333	6.348	6.259	6.284	100,100	-0.04(-0.71%)
Apr 21, 2011	6.344	6.344	6.299	6.329	64,000	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.352	68,053	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,526	-0.02(-0.39%)
Apr 18, 2011	6.338	6.388	6.304	6.304	76,102	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.348	107,788	+0.03(+0.47%)
Apr 14, 2011	6.348	6.368	6.319	6.319	61,468	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.338	6.373	46,358	-0.04(-0.56%)
Apr 12, 2011	6.311	6.409	6.257	6.409	138,635	+0.10(+1.56%)
Apr 11, 2011	6.330	6.335	6.301	6.311	58,323	-0.04(-0.62%)
Apr 08, 2011	6.409	6.409	6.335	6.350	95,487	-0.04(-0.69%)
Apr 07, 2011	6.385	6.404	6.385	6.395	16,518	+0.01(+0.19%)
Apr 06, 2011	6.375	6.404	6.365	6.383	41,890	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.355	6.375	45,900	+0.00(+0.08%)
Apr 04, 2011	6.419	6.439	6.365	6.370	55,757	-0.06(-0.92%)