BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.36	11.43	11.26	11.29	307,702	-0.04(-0.34%)
Apr 29, 2021	11.28	11.37	11.22	11.33	306,241	+0.05(+0.47%)
Apr 28, 2021	11.28	11.33	11.26	11.28	175,117	+0.02(+0.20%)
Apr 27, 2021	11.26	11.33	11.22	11.26	261,113	+0.05(+0.41%)
Apr 26, 2021	11.27	11.32	11.16	11.21	304,428	-0.03(-0.27%)
Apr 23, 2021	11.27	11.31	11.23	11.24	213,871	-0.02(-0.20%)
Apr 22, 2021	11.29	11.29	11.25	11.26	189,923	-0.01(-0.07%)
Apr 21, 2021	11.16	11.29	11.13	11.27	229,900	+0.11(+1.03%)
Apr 20, 2021	11.22	11.22	11.06	11.16	289,613	-0.03(-0.27%)
Apr 19, 2021	11.22	11.25	11.17	11.19	387,778	-0.04(-0.34%)
Apr 16, 2021	11.15	11.27	11.10	11.22	358,287	+0.08(+0.75%)
Apr 15, 2021	11.10	11.16	11.07	11.14	349,630	+0.05(+0.41%)
Apr 14, 2021	11.13	11.14	11.07	11.10	271,610	-0.04(-0.32%)
Apr 13, 2021	11.08	11.14	11.03	11.13	394,291	+0.07(+0.62%)
Apr 12, 2021	11.04	11.10	11.03	11.06	277,319	+0.03(+0.27%)
Apr 09, 2021	11.03	11.05	11.00	11.03	242,648	+0.00(+0.00%)
Apr 08, 2021	10.96	11.06	10.93	11.03	594,699	+0.11(+0.97%)
Apr 07, 2021	11.10	11.13	10.92	10.93	462,835	-0.14(-1.30%)
Apr 06, 2021	11.10	11.14	11.07	11.07	312,381	-0.08(-0.68%)
Apr 05, 2021	11.17	11.19	11.14	11.15	247,595	-0.05(-0.41%)