BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.938	6.938	6.867	6.895	574,716	-0.03(-0.47%)
Apr 28, 2016	6.862	6.933	6.862	6.927	530,699	+0.04(+0.55%)
Apr 27, 2016	6.867	6.895	6.867	6.889	335,591	+0.01(+0.16%)
Apr 26, 2016	6.884	6.892	6.873	6.878	324,136	+0.01(+0.16%)
Apr 25, 2016	6.889	6.900	6.862	6.867	428,276	-0.03(-0.47%)
Apr 22, 2016	6.878	6.900	6.873	6.900	306,196	+0.01(+0.08%)
Apr 21, 2016	6.895	6.900	6.884	6.895	806,576	+0.00(+0.00%)
Apr 20, 2016	6.900	6.900	6.889	6.895	734,005	-0.01(-0.16%)
Apr 19, 2016	6.878	6.905	6.873	6.905	356,520	+0.02(+0.24%)
Apr 18, 2016	6.856	6.889	6.851	6.889	306,362	+0.04(+0.64%)
Apr 15, 2016	6.856	6.869	6.840	6.846	244,391	-0.02(-0.24%)
Apr 14, 2016	6.862	6.868	6.846	6.862	560,984	-0.02(-0.32%)
Apr 13, 2016	6.840	6.884	6.818	6.884	524,416	+0.04(+0.52%)
Apr 12, 2016	6.864	6.864	6.842	6.848	673,739	-0.01(-0.08%)
Apr 11, 2016	6.853	6.864	6.834	6.853	540,910	+0.03(+0.40%)
Apr 08, 2016	6.799	6.831	6.799	6.826	289,491	+0.03(+0.40%)
Apr 07, 2016	6.777	6.815	6.777	6.799	295,066	+0.01(+0.16%)
Apr 06, 2016	6.767	6.799	6.767	6.788	289,746	+0.03(+0.40%)
Apr 05, 2016	6.777	6.799	6.756	6.761	641,741	-0.02(-0.32%)
Apr 04, 2016	6.804	6.821	6.772	6.783	337,403	-0.02(-0.32%)