BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.416	6.421	6.393	6.421	393,893	+0.00(+0.07%)
Apr 29, 2014	6.397	6.421	6.383	6.416	608,505	+0.01(+0.22%)
Apr 28, 2014	6.421	6.421	6.397	6.402	336,782	-0.01(-0.22%)
Apr 25, 2014	6.393	6.416	6.383	6.416	298,565	+0.02(+0.29%)
Apr 24, 2014	6.374	6.402	6.365	6.397	356,102	+0.02(+0.29%)
Apr 23, 2014	6.379	6.407	6.369	6.379	535,349	+0.00(+0.07%)
Apr 22, 2014	6.365	6.379	6.360	6.374	445,626	+0.00(+0.00%)
Apr 21, 2014	6.365	6.374	6.341	6.374	404,007	+0.03(+0.44%)
Apr 17, 2014	6.327	6.346	6.346	6.346	270,576	+0.02(+0.30%)
Apr 16, 2014	6.365	6.369	6.318	6.327	711,267	-0.05(-0.74%)
Apr 15, 2014	6.365	6.379	6.346	6.374	556,689	+0.01(+0.22%)
Apr 14, 2014	6.365	6.374	6.346	6.360	701,404	-0.00(-0.07%)
Apr 11, 2014	6.355	6.374	6.351	6.365	387,452	+0.00(+0.00%)
Apr 10, 2014	6.397	6.402	6.341	6.364	551,860	-0.04(-0.58%)
Apr 09, 2014	6.364	6.402	6.350	6.402	419,245	+0.03(+0.51%)
Apr 08, 2014	6.350	6.369	6.336	6.369	627,587	+0.00(+0.00%)
Apr 07, 2014	6.318	6.369	6.318	6.369	415,975	+0.03(+0.52%)
Apr 04, 2014	6.322	6.364	6.318	6.336	463,064	+0.00(+0.00%)
Apr 03, 2014	6.327	6.364	6.318	6.336	583,860	-0.00(-0.07%)
Apr 02, 2014	6.313	6.369	6.294	6.341	660,202	+0.01(+0.22%)