BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.593	5.658	5.593	5.658	546,727	+0.07(+1.21%)
Apr 28, 2011	5.602	5.631	5.590	5.590	583,721	-0.02(-0.37%)
Apr 27, 2011	5.614	5.628	5.599	5.611	643,988	-0.01(-0.10%)
Apr 26, 2011	5.608	5.643	5.575	5.617	1,060,080	+0.01(+0.21%)
Apr 25, 2011	5.628	5.640	5.599	5.605	690,012	-0.02(-0.31%)
Apr 21, 2011	5.593	5.631	5.593	5.623	698,032	+0.04(+0.64%)
Apr 20, 2011	5.578	5.611	5.578	5.587	634,767	+0.04(+0.79%)
Apr 19, 2011	5.508	5.552	5.505	5.543	457,070	+0.04(+0.75%)
Apr 18, 2011	5.517	5.520	5.473	5.502	712,720	-0.04(-0.69%)
Apr 15, 2011	5.481	5.558	5.481	5.540	520,522	+0.05(+0.91%)
Apr 14, 2011	5.467	5.514	5.461	5.490	593,251	-0.02(-0.32%)
Apr 13, 2011	5.528	5.567	5.502	5.508	567,016	-0.02(-0.32%)
Apr 12, 2011	5.543	5.555	5.505	5.526	615,796	-0.03(-0.53%)
Apr 11, 2011	5.575	5.599	5.546	5.555	402,394	-0.01(-0.16%)
Apr 08, 2011	5.587	5.605	5.543	5.564	590,536	+0.01(+0.16%)
Apr 07, 2011	5.549	5.584	5.537	5.555	500,856	-0.01(-0.21%)
Apr 06, 2011	5.555	5.602	5.540	5.567	720,385	+0.02(+0.32%)
Apr 05, 2011	5.517	5.584	5.514	5.549	836,233	+0.04(+0.80%)
Apr 04, 2011	5.490	5.546	5.473	5.505	640,776	+0.00(+0.00%)