BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.23	13.26	13.13	13.17	154,877	-0.04(-0.33%)
Apr 29, 2020	13.23	13.23	13.19	13.21	81,916	+0.02(+0.17%)
Apr 28, 2020	13.15	13.21	13.15	13.19	58,637	+0.07(+0.50%)
Apr 27, 2020	13.17	13.23	13.04	13.13	85,982	-0.04(-0.33%)
Apr 24, 2020	13.15	13.19	13.14	13.17	61,816	+0.04(+0.33%)
Apr 23, 2020	13.15	13.17	13.08	13.13	168,356	-0.02(-0.17%)
Apr 22, 2020	13.06	13.17	13.04	13.15	192,571	+0.11(+0.84%)
Apr 21, 2020	13.04	13.10	12.99	13.04	155,675	+0.00(+0.00%)
Apr 20, 2020	13.02	13.13	12.97	13.04	134,383	+0.02(+0.17%)
Apr 17, 2020	12.99	13.08	12.95	13.02	118,367	+0.09(+0.68%)
Apr 16, 2020	12.93	12.97	12.91	12.93	108,532	+0.00(+0.00%)
Apr 15, 2020	12.93	13.02	12.88	12.93	160,874	-0.02(-0.17%)
Apr 14, 2020	12.88	13.06	12.88	12.95	95,727	+0.10(+0.75%)
Apr 13, 2020	12.94	13.05	12.78	12.85	136,780	+0.07(+0.51%)
Apr 09, 2020	12.83	13.11	12.74	12.79	326,594	-0.07(-0.51%)
Apr 08, 2020	12.83	12.88	12.74	12.85	113,824	+0.00(+0.00%)
Apr 07, 2020	12.79	13.03	12.79	12.85	116,297	+0.00(+0.00%)
Apr 06, 2020	12.77	12.98	12.70	12.85	117,805	+0.02(+0.17%)
Apr 03, 2020	12.94	13.09	12.61	12.83	174,097	-0.17(-1.34%)
Apr 02, 2020	12.51	13.16	12.51	13.01	356,034	+0.39(+3.10%)