BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.01	9.968	9.968	92,602	-0.03(-0.31%)
Apr 29, 2014	9.983	9.999	9.968	9.999	101,240	-0.02(-0.15%)
Apr 28, 2014	9.983	10.01	9.983	10.01	53,072	+0.00(+0.00%)
Apr 25, 2014	9.968	10.01	9.953	10.01	60,348	+0.02(+0.15%)
Apr 24, 2014	9.953	9.999	9.953	9.999	59,474	+0.03(+0.31%)
Apr 23, 2014	9.938	9.983	9.922	9.968	83,512	+0.03(+0.31%)
Apr 22, 2014	9.968	9.968	9.922	9.938	73,303	-0.02(-0.15%)
Apr 21, 2014	9.938	9.953	9.938	9.953	37,399	-0.02(-0.15%)
Apr 17, 2014	9.983	9.968	9.968	9.968	81,755	-0.05(-0.46%)
Apr 16, 2014	9.983	10.01	9.953	10.01	93,952	+0.02(+0.15%)
Apr 15, 2014	9.999	10.01	9.953	9.999	65,640	+0.00(+0.00%)
Apr 14, 2014	9.953	9.999	9.953	9.999	58,378	+0.05(+0.46%)
Apr 11, 2014	9.922	9.977	9.922	9.953	65,213	+0.01(+0.08%)
Apr 10, 2014	9.930	9.991	9.930	9.945	71,338	-0.02(-0.15%)
Apr 09, 2014	9.915	9.960	9.915	9.960	105,777	+0.05(+0.46%)
Apr 08, 2014	9.915	9.945	9.915	9.915	64,468	-0.05(-0.46%)
Apr 07, 2014	9.884	9.960	9.884	9.960	81,720	+0.05(+0.46%)
Apr 04, 2014	9.884	9.915	9.884	9.915	71,312	+0.02(+0.15%)
Apr 03, 2014	9.869	9.915	9.869	9.900	89,562	+0.02(+0.15%)
Apr 02, 2014	9.839	9.915	9.839	9.884	111,570	+0.03(+0.31%)