BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.432	7.456	7.385	7.385	112,265	-0.05(-0.64%)
Apr 27, 2007	7.396	7.432	7.396	7.432	93,008	+0.01(+0.16%)
Apr 26, 2007	7.396	7.420	7.385	7.420	91,578	+0.04(+0.48%)
Apr 25, 2007	7.396	7.444	7.385	7.385	117,479	-0.02(-0.32%)
Apr 24, 2007	7.385	7.432	7.373	7.408	79,384	+0.01(+0.16%)
Apr 23, 2007	7.373	7.408	7.373	7.396	108,313	+0.02(+0.32%)
Apr 20, 2007	7.373	7.408	7.373	7.373	87,962	-0.03(-0.47%)
Apr 19, 2007	7.396	7.408	7.349	7.407	118,320	+0.03(+0.47%)
Apr 18, 2007	7.373	7.385	7.349	7.373	101,417	+0.00(+0.00%)
Apr 17, 2007	7.385	7.408	7.361	7.373	125,132	-0.01(-0.16%)
Apr 16, 2007	7.396	7.420	7.373	7.385	102,510	-0.04(-0.48%)
Apr 13, 2007	7.420	7.432	7.385	7.420	109,742	+0.05(+0.65%)
Apr 12, 2007	7.420	7.444	7.373	7.373	90,653	-0.05(-0.64%)
Apr 11, 2007	7.468	7.492	7.396	7.420	133,457	-0.02(-0.32%)
Apr 10, 2007	7.468	7.492	7.408	7.444	117,647	+0.00(+0.00%)
Apr 09, 2007	7.408	7.468	7.396	7.444	86,364	+0.04(+0.48%)
Apr 05, 2007	7.456	7.468	7.396	7.408	74,927	-0.02(-0.32%)
Apr 04, 2007	7.444	7.480	7.432	7.432	93,680	+0.01(+0.16%)
Apr 03, 2007	7.456	7.456	7.408	7.420	83,169	+0.00(+0.00%)