BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.871	3.871	3.825	3.835	1,071,672	-0.03(-0.79%)
Apr 28, 2016	3.866	3.896	3.861	3.866	730,583	-0.02(-0.39%)
Apr 27, 2016	3.876	3.886	3.871	3.881	630,440	+0.01(+0.13%)
Apr 26, 2016	3.876	3.886	3.856	3.876	771,878	+0.02(+0.39%)
Apr 25, 2016	3.866	3.876	3.856	3.861	617,043	-0.01(-0.26%)
Apr 22, 2016	3.851	3.871	3.850	3.871	564,232	+0.03(+0.66%)
Apr 21, 2016	3.866	3.873	3.846	3.846	735,465	-0.02(-0.39%)
Apr 20, 2016	3.861	3.871	3.851	3.861	776,380	+0.01(+0.13%)
Apr 19, 2016	3.851	3.866	3.840	3.856	930,578	+0.01(+0.13%)
Apr 18, 2016	3.810	3.851	3.810	3.851	951,929	+0.02(+0.40%)
Apr 15, 2016	3.820	3.840	3.815	3.835	628,611	+0.01(+0.13%)
Apr 14, 2016	3.800	3.830	3.795	3.830	688,847	+0.03(+0.67%)
Apr 13, 2016	3.795	3.810	3.790	3.805	739,882	+0.02(+0.63%)
Apr 12, 2016	3.761	3.781	3.751	3.781	669,611	+0.03(+0.67%)
Apr 11, 2016	3.771	3.777	3.746	3.756	530,796	+0.00(+0.00%)
Apr 08, 2016	3.776	3.786	3.736	3.756	863,418	+0.00(+0.00%)
Apr 07, 2016	3.776	3.776	3.741	3.756	1,045,288	-0.03(-0.67%)
Apr 06, 2016	3.761	3.781	3.756	3.781	643,291	+0.03(+0.81%)
Apr 05, 2016	3.766	3.766	3.732	3.751	986,909	-0.03(-0.80%)
Apr 04, 2016	3.796	3.812	3.746	3.781	1,098,487	-0.04(-0.92%)