BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.152	3.184	3.139	3.172	1,270,531	+0.02(+0.77%)
Apr 29, 2013	3.135	3.152	3.135	3.147	1,464,149	+0.02(+0.52%)
Apr 26, 2013	3.156	3.156	3.123	3.131	1,204,679	-0.02(-0.77%)
Apr 25, 2013	3.119	3.168	3.119	3.156	1,946,562	+0.03(+0.91%)
Apr 24, 2013	3.139	3.139	3.115	3.127	1,555,835	-0.01(-0.26%)
Apr 23, 2013	3.123	3.147	3.123	3.135	870,913	+0.02(+0.65%)
Apr 22, 2013	3.127	3.127	3.099	3.115	1,209,959	-0.00(-0.13%)
Apr 19, 2013	3.103	3.123	3.083	3.119	1,423,918	+0.02(+0.66%)
Apr 18, 2013	3.119	3.119	3.095	3.099	781,830	-0.01(-0.26%)
Apr 17, 2013	3.135	3.135	3.099	3.107	1,558,930	-0.04(-1.29%)
Apr 16, 2013	3.156	3.156	3.127	3.147	785,467	+0.03(+1.04%)
Apr 15, 2013	3.168	3.168	3.107	3.115	1,101,572	-0.06(-1.79%)
Apr 12, 2013	3.176	3.180	3.160	3.172	917,910	-0.01(-0.38%)
Apr 11, 2013	3.172	3.186	3.164	3.184	1,152,748	+0.01(+0.38%)
Apr 10, 2013	3.143	3.180	3.143	3.172	1,698,293	+0.01(+0.39%)
Apr 09, 2013	3.139	3.160	3.127	3.160	831,698	+0.03(+1.04%)
Apr 08, 2013	3.147	3.147	3.123	3.127	1,142,662	-0.02(-0.52%)
Apr 05, 2013	3.119	3.160	3.107	3.143	1,155,266	+0.01(+0.39%)
Apr 04, 2013	3.135	3.156	3.123	3.131	1,158,787	-0.00(-0.13%)
Apr 03, 2013	3.160	3.160	3.115	3.135	1,036,099	-0.02(-0.64%)
Apr 02, 2013	3.164	3.180	3.152	3.156	938,539	+0.00(+0.13%)