BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.834	2.834	2.819	2.827	1,042,119	-0.00(-0.13%)
Apr 27, 2012	2.827	2.838	2.819	2.831	1,007,842	-0.00(-0.13%)
Apr 26, 2012	2.819	2.834	2.808	2.834	1,412,682	+0.01(+0.53%)
Apr 25, 2012	2.808	2.819	2.801	2.819	1,151,873	+0.03(+0.94%)
Apr 24, 2012	2.775	2.793	2.771	2.793	1,494,356	+0.02(+0.67%)
Apr 23, 2012	2.763	2.775	2.748	2.775	1,289,092	+0.00(+0.00%)
Apr 20, 2012	2.778	2.789	2.771	2.775	1,100,565	+0.00(+0.00%)
Apr 19, 2012	2.775	2.786	2.763	2.775	1,206,859	-0.01(-0.27%)
Apr 18, 2012	2.763	2.793	2.763	2.782	1,391,066	+0.01(+0.27%)
Apr 17, 2012	2.767	2.778	2.763	2.775	1,225,866	+0.03(+0.95%)
Apr 16, 2012	2.767	2.773	2.745	2.748	1,620,289	-0.01(-0.27%)
Apr 13, 2012	2.760	2.763	2.752	2.756	1,181,684	-0.01(-0.27%)
Apr 12, 2012	2.745	2.767	2.730	2.763	1,795,668	+0.03(+1.09%)
Apr 11, 2012	2.730	2.756	2.730	2.733	1,296,394	+0.01(+0.36%)
Apr 10, 2012	2.748	2.756	2.711	2.724	2,351,315	-0.03(-1.17%)
Apr 09, 2012	2.756	2.767	2.741	2.756	1,509,189	-0.02(-0.67%)
Apr 05, 2012	2.771	2.793	2.771	2.775	1,668,660	-0.01(-0.40%)
Apr 04, 2012	2.786	2.789	2.763	2.786	2,245,248	-0.00(-0.15%)
Apr 03, 2012	2.827	2.827	2.782	2.790	2,031,093	-0.03(-1.17%)