BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.984	2.984	2.954	2.954	3,384	+0.00(+0.00%)
Apr 29, 2002	2.925	2.954	2.925	2.954	4,400	+0.00(+0.00%)
Apr 26, 2002	2.999	2.999	2.954	2.954	3,384	-0.04(-1.48%)
Apr 25, 2002	2.999	2.999	2.999	2.999	3,046	-0.01(-0.49%)
Apr 24, 2002	3.031	3.031	3.013	3.013	5,077	-0.04(-1.45%)
Apr 23, 2002	3.058	3.058	3.058	3.058	0	+0.00(+0.00%)
Apr 22, 2002	3.058	3.058	3.058	3.058	10,154	+0.01(+0.39%)
Apr 19, 2002	3.046	3.046	3.046	3.046	10,831	+0.00(+0.00%)
Apr 18, 2002	3.073	3.073	3.046	3.046	9,139	-0.04(-1.25%)
Apr 17, 2002	3.084	3.084	3.084	3.084	0	+0.00(+0.00%)
Apr 16, 2002	3.102	3.102	3.084	3.084	4,738	+0.01(+0.38%)
Apr 15, 2002	3.073	3.073	3.073	3.073	5,077	-0.01(-0.38%)
Apr 12, 2002	3.087	3.087	3.084	3.084	5,754	-0.02(-0.57%)
Apr 11, 2002	3.105	3.105	3.102	3.102	18,616	-0.01(-0.47%)
Apr 10, 2002	3.117	3.117	3.117	3.117	0	+0.00(+0.00%)
Apr 09, 2002	3.117	3.117	3.117	3.117	2,707	-0.03(-0.94%)
Apr 08, 2002	3.146	3.146	3.146	3.146	1,015	+0.01(+0.47%)
Apr 05, 2002	3.132	3.132	3.132	3.132	0	+0.00(+0.00%)
Apr 04, 2002	3.132	3.132	3.132	3.132	3,384	+0.00(+0.00%)
Apr 03, 2002	3.146	3.152	3.132	3.132	4,738	-0.00(-0.09%)
Apr 02, 2002	3.146	3.146	3.135	3.135	236,937	-0.03(-0.84%)