BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.41	15.41	15.32	15.34	159,921	-0.06(-0.39%)
Apr 29, 2024	15.35	15.43	15.34	15.40	152,711	+0.08(+0.52%)
Apr 26, 2024	15.37	15.43	15.32	15.32	110,441	+0.03(+0.19%)
Apr 25, 2024	15.26	15.32	15.26	15.29	94,707	-0.11(-0.71%)
Apr 24, 2024	15.43	15.48	15.36	15.40	118,643	-0.08(-0.51%)
Apr 23, 2024	15.38	15.54	15.35	15.48	170,619	+0.08(+0.51%)
Apr 22, 2024	15.37	15.44	15.36	15.40	94,390	+0.00(+0.00%)
Apr 19, 2024	15.43	15.49	15.36	15.40	127,967	+0.00(+0.00%)
Apr 18, 2024	15.41	15.46	15.34	15.40	160,736	-0.06(-0.38%)
Apr 17, 2024	15.32	15.48	15.32	15.46	173,930	+0.14(+0.90%)
Apr 16, 2024	15.27	15.34	15.21	15.32	169,244	-0.02(-0.13%)
Apr 15, 2024	15.39	15.40	15.29	15.34	263,629	-0.12(-0.77%)
Apr 12, 2024	15.57	15.59	15.46	15.46	156,614	-0.03(-0.17%)
Apr 11, 2024	15.54	15.59	15.44	15.48	305,399	-0.02(-0.13%)
Apr 10, 2024	15.61	15.66	15.43	15.50	269,117	-0.32(-2.05%)
Apr 09, 2024	15.73	15.87	15.73	15.83	264,592	+0.12(+0.75%)
Apr 08, 2024	15.73	15.77	15.69	15.71	252,145	-0.05(-0.31%)
Apr 05, 2024	15.79	15.82	15.68	15.76	263,527	-0.11(-0.68%)
Apr 04, 2024	15.87	15.93	15.82	15.87	263,091	+0.03(+0.19%)
Apr 03, 2024	15.79	15.90	15.77	15.84	172,857	+0.00(+0.00%)
Apr 02, 2024	15.79	15.91	15.79	15.84	257,868	-0.06(-0.37%)