Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.59	25.65	25.57	25.60	1,670,108	+0.01(+0.03%)
Apr 29, 2019	25.59	25.62	25.57	25.59	147,173	-0.01(-0.03%)
Apr 26, 2019	25.60	25.64	25.60	25.60	143,368	+0.01(+0.03%)
Apr 25, 2019	25.59	25.60	25.55	25.59	139,307	+0.01(+0.03%)
Apr 24, 2019	25.58	25.59	25.52	25.59	164,866	+0.11(+0.43%)
Apr 23, 2019	25.48	25.53	25.48	25.48	151,570	+0.08(+0.30%)
Apr 22, 2019	25.50	25.50	25.39	25.40	415,435	-0.06(-0.25%)
Apr 18, 2019	25.49	25.53	25.46	25.46	131,649	+0.01(+0.03%)
Apr 17, 2019	25.42	25.45	25.40	25.45	238,680	+0.03(+0.10%)
Apr 16, 2019	25.43	25.45	25.39	25.43	127,064	-0.00(-0.02%)
Apr 15, 2019	25.43	25.47	25.37	25.43	331,376	-0.02(-0.08%)
Apr 12, 2019	25.45	25.49	25.45	25.45	144,102	-0.06(-0.23%)
Apr 11, 2019	25.54	25.55	25.51	25.51	202,367	-0.02(-0.07%)
Apr 10, 2019	25.55	25.56	25.52	25.53	95,290	+0.04(+0.17%)
Apr 09, 2019	25.48	25.49	25.45	25.49	106,893	+0.05(+0.20%)
Apr 08, 2019	25.50	25.50	25.42	25.44	139,799	+0.00(+0.00%)
Apr 05, 2019	25.42	25.44	25.39	25.44	93,577	+0.06(+0.23%)
Apr 04, 2019	25.39	25.41	25.34	25.38	196,284	+0.01(+0.03%)
Apr 03, 2019	25.48	25.50	25.27	25.37	394,284	-0.13(-0.50%)
Apr 02, 2019	25.51	25.51	25.47	25.50	123,763	+0.00(+0.00%)